VanEck Vectors Environmental Services ETF
WKN: A2AHMQ / ISIN: US92189F3047Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.20 | 23,86 | 23,86 | 23,86 | 23,86 | 9 |
| 29.12.20 | 24,26 | 24,26 | 23,90 | 23,92 | 3069 |
| 28.12.20 | 24,24 | 24,40 | 24,10 | 24,10 | 3704 |
| 24.12.20 | 24,05 | 24,26 | 24,05 | 24,26 | 99 |
| 23.12.20 | 24,22 | 24,22 | 24,14 | 24,14 | 79 |
| 22.12.20 | 23,92 | 24,03 | 23,92 | 24,03 | 54 |
| 21.12.20 | 23,76 | 23,92 | 23,46 | 23,92 | 5464 |
| 18.12.20 | 24,19 | 24,19 | 24,14 | 24,14 | 819 |
| 17.12.20 | 23,99 | 23,99 | 23,99 | 23,99 | 9 |
| 16.12.20 | 24,00 | 24,00 | 23,97 | 23,97 | 989 |
| 14.12.20 | 23,78 | 23,78 | 23,78 | 23,78 | 4 |
| 11.12.20 | 23,65 | 23,65 | 23,53 | 23,55 | 2094 |
| 09.12.20 | 23,70 | 23,70 | 23,70 | 23,70 | 1714 |
| 07.12.20 | 23,36 | 23,36 | 23,36 | 23,36 | 4 |
| 04.12.20 | 23,17 | 23,39 | 23,17 | 23,39 | 1854 |
| 03.12.20 | 23,17 | 23,18 | 23,00 | 23,00 | 1069 |
| 01.12.20 | 23,04 | 23,34 | 23,04 | 23,34 | 974 |
| 30.11.20 | 23,48 | 23,48 | 23,15 | 23,16 | 1064 |
| 27.11.20 | 23,47 | 23,47 | 23,38 | 23,38 | 194 |
| 24.11.20 | 23,34 | 23,34 | 23,34 | 23,34 | 969 |
| 23.11.20 | 23,16 | 23,16 | 23,14 | 23,14 | 289 |
| 20.11.20 | 22,93 | 22,93 | 22,84 | 22,84 | 44 |
| 19.11.20 | 22,75 | 22,75 | 22,73 | 22,73 | 689 |
| 18.11.20 | 23,26 | 23,26 | 23,26 | 23,26 | 1049 |
| 17.11.20 | 23,15 | 23,16 | 23,15 | 23,16 | 59 |
