VanEck Vectors Biotech ETF
WKN: A2AH2C / ISIN: US92189F7261Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.20 | 159,25 | 160,23 | 159,22 | 160,23 | 2319 |
| 10.11.20 | 158,69 | 158,95 | 157,00 | 157,56 | 11458 |
| 09.11.20 | 162,78 | 162,78 | 158,49 | 158,49 | 6519 |
| 06.11.20 | 163,30 | 163,30 | 160,58 | 160,58 | 16613 |
| 05.11.20 | 166,55 | 166,55 | 163,57 | 164,11 | 4683 |
| 04.11.20 | 157,88 | 165,05 | 157,88 | 164,27 | 15664 |
| 03.11.20 | 153,54 | 155,01 | 153,54 | 154,74 | 6228 |
| 02.11.20 | 153,84 | 153,84 | 152,07 | 152,72 | 3292 |
| 30.10.20 | 154,09 | 154,09 | 150,52 | 152,98 | 5255 |
| 29.10.20 | 155,30 | 156,43 | 153,95 | 155,48 | 3795 |
| 28.10.20 | 156,38 | 157,10 | 154,55 | 154,69 | 8061 |
| 27.10.20 | 157,47 | 159,08 | 157,47 | 159,08 | 1581 |
| 26.10.20 | 157,95 | 157,95 | 155,73 | 157,42 | 1145 |
| 23.10.20 | 159,99 | 159,99 | 158,18 | 159,03 | 1888 |
| 22.10.20 | 156,96 | 159,40 | 156,96 | 159,17 | 6779 |
| 21.10.20 | 159,96 | 159,96 | 157,39 | 157,39 | 1969 |
| 20.10.20 | 161,59 | 161,59 | 159,84 | 160,32 | 1774 |
| 19.10.20 | 164,31 | 164,31 | 159,92 | 160,30 | 5600 |
| 16.10.20 | 163,14 | 165,07 | 163,04 | 163,15 | 3347 |
| 15.10.20 | 163,99 | 163,99 | 162,42 | 162,65 | 2135 |
| 14.10.20 | 169,77 | 169,77 | 166,58 | 166,68 | 6190 |
| 13.10.20 | 168,74 | 169,63 | 168,63 | 168,89 | 5120 |
| 12.10.20 | 168,71 | 168,71 | 167,14 | 168,42 | 2788 |
| 09.10.20 | 166,93 | 167,02 | 166,20 | 167,02 | 1831 |
| 08.10.20 | 167,55 | 167,55 | 165,50 | 166,17 | 4959 |
