VanEck Vectors Agribusiness ETF
WKN: A2AHKP / ISIN: US92189F7006Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 69,08 | 69,08 | 69,08 | 69,08 | 0 |
| 03.02.26 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 02.02.26 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 30.01.26 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 29.01.26 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 28.01.26 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 27.01.26 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 26.01.26 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 23.01.26 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 22.01.26 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 21.01.26 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 20.01.26 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 19.01.26 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 16.01.26 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 15.01.26 | 65,26 | 65,26 | 65,26 | 65,26 | 0 |
| 14.01.26 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 13.01.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 12.01.26 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 09.01.26 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 08.01.26 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 07.01.26 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 06.01.26 | 62,15 | 62,15 | 62,15 | 62,15 | 0 |
| 05.01.26 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 02.01.26 | 60,47 | 60,47 | 60,47 | 60,47 | 0 |
| 30.12.25 | 61,86 | 61,86 | 61,86 | 61,86 | 0 |
3
