VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.19 | 22,07 | 22,10 | 22,07 | 22,10 | 192 |
| 25.04.19 | 22,02 | 22,02 | 22,01 | 22,01 | 170 |
| 24.04.19 | 22,06 | 22,06 | 22,05 | 22,05 | 200 |
| 23.04.19 | 22,38 | 22,38 | 22,38 | 22,38 | 325 |
| 18.04.19 | 22,49 | 22,52 | 22,46 | 22,52 | 637 |
| 17.04.19 | 22,54 | 22,54 | 22,54 | 22,54 | 100 |
| 16.04.19 | 22,29 | 22,41 | 22,25 | 22,41 | 1418 |
| 15.04.19 | 22,40 | 22,40 | 22,40 | 22,40 | 1 |
| 12.04.19 | 22,35 | 22,36 | 22,35 | 22,36 | 165 |
| 11.04.19 | 22,46 | 22,46 | 22,30 | 22,30 | 104 |
| 10.04.19 | 22,44 | 22,45 | 22,39 | 22,39 | 2274 |
| 09.04.19 | 22,29 | 22,29 | 22,29 | 22,29 | 8 |
| 08.04.19 | 22,02 | 22,22 | 22,02 | 22,22 | 869 |
| 05.04.19 | 22,08 | 22,14 | 22,08 | 22,14 | 542 |
| 04.04.19 | 21,96 | 21,96 | 21,95 | 21,95 | 607 |
| 03.04.19 | 21,94 | 21,94 | 21,94 | 21,94 | 4 |
| 02.04.19 | 21,88 | 21,92 | 21,88 | 21,92 | 48 |
| 01.04.19 | 21,81 | 21,93 | 21,81 | 21,86 | 203 |
| 28.03.19 | 21,21 | 21,21 | 21,20 | 21,20 | 140 |
| 27.03.19 | 21,41 | 21,41 | 21,29 | 21,30 | 2084 |
| 21.03.19 | 21,86 | 21,86 | 21,81 | 21,81 | 109 |
| 20.03.19 | 21,77 | 21,77 | 21,70 | 21,77 | 876 |
| 19.03.19 | 21,86 | 21,86 | 21,84 | 21,84 | 46 |
| 18.03.19 | 21,81 | 21,81 | 21,79 | 21,79 | 266 |
| 15.03.19 | 21,66 | 21,66 | 21,64 | 21,64 | 8 |
