VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.19 | 20,31 | 20,31 | 20,31 | 20,31 | 91 |
| 09.12.19 | 20,57 | 20,57 | 20,57 | 20,57 | 32 |
| 06.12.19 | 20,74 | 20,74 | 20,74 | 20,74 | 36 |
| 05.12.19 | 20,75 | 20,75 | 20,75 | 20,75 | 27 |
| 04.12.19 | 20,86 | 20,86 | 20,80 | 20,80 | 81 |
| 03.12.19 | 20,62 | 21,57 | 20,62 | 20,67 | 624 |
| 02.12.19 | 20,48 | 20,49 | 20,48 | 20,49 | 8 |
| 29.11.19 | 20,58 | 20,58 | 20,58 | 20,58 | 400 |
| 26.11.19 | 21,17 | 21,98 | 20,65 | 20,65 | 901 |
| 25.11.19 | 20,79 | 20,80 | 20,79 | 20,80 | 92 |
| 21.11.19 | 20,71 | 20,71 | 20,71 | 20,71 | 300 |
| 20.11.19 | 20,81 | 20,81 | 20,80 | 20,80 | 55 |
| 19.11.19 | 20,77 | 20,77 | 20,68 | 20,68 | 12 |
| 18.11.19 | 21,15 | 21,15 | 20,75 | 20,75 | 326 |
| 15.11.19 | 20,63 | 20,63 | 20,63 | 20,63 | 600 |
| 14.11.19 | 20,68 | 20,68 | 20,68 | 20,68 | 1 |
| 11.11.19 | 20,64 | 20,68 | 20,64 | 20,68 | 5 |
| 08.11.19 | 20,74 | 20,74 | 20,74 | 20,74 | 100 |
| 06.11.19 | 20,94 | 20,94 | 20,94 | 20,94 | 800 |
| 05.11.19 | 20,80 | 20,87 | 20,80 | 20,85 | 3256 |
| 04.11.19 | 20,60 | 20,95 | 20,60 | 20,95 | 1136 |
| 01.11.19 | 20,30 | 20,53 | 20,30 | 20,53 | 26 |
| 31.10.19 | 20,37 | 20,37 | 20,37 | 20,37 | 24 |
| 30.10.19 | 20,34 | 20,34 | 20,20 | 20,21 | 251 |
| 28.10.19 | 20,49 | 20,49 | 20,49 | 20,49 | 20 |
