VanEck Vectors Africa Index ETF
WKN: A2AHKK / ISIN: US92189F8665Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.12 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 23.07.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 20.07.12 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 19.07.12 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 18.07.12 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 17.07.12 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 16.07.12 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 13.07.12 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 12.07.12 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 11.07.12 | 22,46 | 22,46 | 22,46 | 22,46 | 0 |
| 10.07.12 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 09.07.12 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 06.07.12 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 05.07.12 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 04.07.12 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 03.07.12 | 22,13 | 22,13 | 22,13 | 22,13 | 0 |
| 02.07.12 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 29.06.12 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 28.06.12 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 27.06.12 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 26.06.12 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 25.06.12 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 22.06.12 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 21.06.12 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 20.06.12 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
