VanEck Solana ETN
WKN: A3GSUD / ISIN: DE000A3GSUD3Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 4,26 | 0.0 |
| 21:45:24 | 4,26 | 0.0 |
| 21:30:39 | 4,22 | 0.0 |
| 20:30:43 | 4,13 | 0.0 |
| 20:15:31 | 4,13 | 0.0 |
| 19:45:42 | 4,10 | 0.0 |
| 19:30:43 | 4,09 | 0.0 |
| 19:15:35 | 4,07 | 0.0 |
| 19:00:57 | 4,08 | 0.0 |
| 18:30:46 | 4,11 | 0.0 |
| 18:00:53 | 4,11 | 0.0 |
| 17:45:41 | 4,12 | 0.0 |
| 17:30:40 | 4,08 | 0.0 |
| 17:00:58 | 4,07 | 0.0 |
| 16:45:40 | 4,04 | 0.0 |
| 16:30:45 | 4,02 | 0.0 |
| 16:15:36 | 4,03 | 0.0 |
| 16:00:45 | 4,03 | 0.0 |
| 15:45:41 | 4,07 | 0.0 |
| 15:15:34 | 4,08 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:53 | 4,06 | 0.0 |
| 14:45:35 | 4,06 | 0.0 |
| 14:30:45 | 4,05 | 0.0 |
| 14:15:47 | 4,06 | 500.0 |
| 14:15:43 | 4,06 | 0.0 |
| 14:13:53 | 4,07 | 500.0 |
| 14:03:01 | 4,05 | 0.0 |
| 13:45:38 | 4,04 | 0.0 |
| 13:30:36 | 4,05 | 0.0 |
| 13:15:45 | 4,04 | 0.0 |
| 13:00:55 | 4,05 | 0.0 |
| 12:45:29 | 4,05 | 0.0 |
| 12:30:43 | 4,05 | 0.0 |
| 12:15:41 | 4,04 | 0.0 |
| 11:45:37 | 4,06 | 0.0 |
| 11:31:11 | 4,07 | 2464.0 |
| 11:30:42 | 4,06 | 0.0 |
| 11:28:22 | 4,06 | 2464.0 |
| 11:17:29 | 4,06 | 200.0 |
| 11:00:50 | 4,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:41 | 4,05 | 0.0 |
| 10:16:32 | 4,05 | 0.0 |
| 09:52:22 | 4,06 | 0.0 |
| 09:30:51 | 4,06 | 0.0 |
| 09:15:56 | 4,06 | 0.0 |
| 08:45:47 | 4,03 | 0.0 |
| 08:15:44 | 4,03 | 0.0 |
| 08:01:33 | 4,04 | 0.0 |
| 07:45:22 | 4,03 | 0.0 |
| 07:33:16 | 4,03 | 0.0 |
