VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:09:17 | 68,61 | 299.0 |
| 11:07:21 | 68,66 | 1.0 |
| 11:04:31 | 68,67 | 42.0 |
| 11:03:48 | 68,67 | 2.0 |
| 10:56:42 | 68,64 | 1.0 |
| 10:56:41 | 68,64 | 1.0 |
| 10:56:40 | 68,61 | 80.0 |
| 10:55:49 | 68,61 | 1.0 |
| 10:54:06 | 68,62 | 30.0 |
| 10:53:28 | 68,62 | 2.0 |
| 10:52:49 | 68,63 | 1.0 |
| 10:51:33 | 68,65 | 55.0 |
| 10:49:00 | 68,64 | 675.0 |
| 10:48:28 | 68,64 | 74.0 |
| 10:47:20 | 68,63 | 1.0 |
| 10:47:10 | 68,63 | 1.0 |
| 10:44:25 | 68,63 | 60.0 |
| 10:42:09 | 68,62 | 4.0 |
| 10:42:01 | 68,60 | 4.0 |
| 10:39:47 | 68,57 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:37:39 | 68,60 | 100.0 |
| 10:34:45 | 68,62 | 100.0 |
| 10:33:28 | 68,60 | 4.0 |
| 10:32:09 | 68,63 | 100.0 |
| 10:31:07 | 68,61 | 10.0 |
| 10:30:00 | 68,63 | 72.0 |
| 10:27:26 | 68,63 | 9.0 |
| 10:27:00 | 68,63 | 1.0 |
| 10:26:25 | 68,61 | 2.0 |
| 10:23:40 | 68,61 | 20.0 |
| 10:23:10 | 68,60 | 13.0 |
| 10:18:56 | 68,62 | 72.0 |
| 10:17:21 | 68,59 | 15.0 |
| 10:17:15 | 68,60 | 30.0 |
| 10:13:52 | 68,55 | 7.0 |
| 10:13:06 | 68,54 | 3.0 |
| 10:11:16 | 68,57 | 36.0 |
| 10:10:39 | 68,59 | 1.0 |
| 10:10:02 | 68,57 | 29.0 |
| 10:09:31 | 68,60 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:01 | 68,59 | 36.0 |
| 10:06:43 | 68,58 | 11.0 |
| 10:04:02 | 68,60 | 3.0 |
| 10:02:46 | 68,58 | 4.0 |
| 10:02:45 | 68,58 | 25.0 |
| 10:00:48 | 68,58 | 2.0 |
| 09:58:01 | 68,66 | 2.0 |
| 09:55:51 | 68,64 | 10.0 |
| 09:52:51 | 68,63 | 10.0 |
| 09:52:21 | 68,63 | 1.0 |
| 09:52:20 | 68,63 | 1.0 |
| 09:52:14 | 68,61 | 5.0 |
| 09:49:11 | 68,61 | 28.0 |
| 09:46:48 | 68,63 | 5.0 |
| 09:44:15 | 68,63 | 15.0 |
| 09:41:58 | 68,60 | 4.0 |
| 09:36:14 | 68,58 | 33.0 |
| 09:35:35 | 68,58 | 50.0 |
| 09:34:59 | 68,58 | 1.0 |
| 09:33:50 | 68,54 | 100.0 |
