VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.21 | 22,16 | 22,33 | 21,89 | 22,08 | 22713 |
| 10.09.21 | 22,28 | 22,35 | 21,93 | 22,11 | 10201 |
| 09.09.21 | 21,94 | 22,12 | 21,75 | 21,94 | 12855 |
| 08.09.21 | 22,00 | 22,25 | 21,62 | 21,78 | 8433 |
| 07.09.21 | 22,60 | 22,60 | 21,88 | 22,03 | 14859 |
| 06.09.21 | 22,20 | 22,60 | 21,92 | 22,43 | 13905 |
| 03.09.21 | 21,85 | 22,17 | 21,80 | 22,09 | 9476 |
| 02.09.21 | 22,11 | 22,16 | 21,79 | 22,01 | 7412 |
| 01.09.21 | 22,18 | 22,18 | 21,80 | 21,95 | 21253 |
| 31.08.21 | 22,42 | 22,42 | 21,79 | 22,01 | 20204 |
| 30.08.21 | 22,25 | 22,32 | 21,98 | 22,26 | 22083 |
| 27.08.21 | 21,86 | 22,25 | 21,52 | 22,08 | 11428 |
| 26.08.21 | 21,98 | 21,98 | 21,52 | 21,69 | 15000 |
| 25.08.21 | 21,40 | 21,98 | 21,39 | 21,82 | 9995 |
| 24.08.21 | 21,67 | 21,76 | 21,34 | 21,56 | 7723 |
| 23.08.21 | 21,12 | 21,66 | 21,09 | 21,49 | 20144 |
| 20.08.21 | 21,07 | 21,22 | 20,87 | 21,07 | 6431 |
| 19.08.21 | 21,14 | 21,14 | 20,49 | 20,90 | 11437 |
| 18.08.21 | 20,88 | 21,19 | 20,81 | 20,99 | 4366 |
| 17.08.21 | 21,39 | 21,39 | 20,86 | 21,04 | 11132 |
| 16.08.21 | 21,38 | 21,48 | 21,08 | 21,23 | 12625 |
| 13.08.21 | 21,54 | 21,54 | 21,20 | 21,32 | 9148 |
| 12.08.21 | 21,58 | 21,58 | 21,13 | 21,37 | 9842 |
| 11.08.21 | 21,74 | 21,74 | 21,24 | 21,41 | 18417 |
| 10.08.21 | 21,98 | 21,98 | 21,41 | 21,57 | 12064 |
