VanEck Semiconductor UCITS ETF USD A
WKN: A2QC5J / ISIN: IE00BMC38736Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.23 | 27,10 | 27,10 | 26,56 | 26,99 | 15405 |
| 13.06.23 | 26,75 | 27,14 | 26,45 | 26,96 | 25451 |
| 12.06.23 | 26,10 | 26,65 | 25,83 | 26,61 | 12454 |
| 09.06.23 | 25,80 | 26,12 | 25,45 | 25,89 | 7540 |
| 08.06.23 | 25,32 | 25,80 | 25,29 | 25,63 | 4709 |
| 07.06.23 | 25,79 | 26,04 | 25,45 | 25,61 | 14659 |
| 06.06.23 | 25,52 | 25,93 | 24,99 | 25,74 | 22687 |
| 05.06.23 | 25,78 | 25,90 | 25,31 | 25,45 | 14776 |
| 02.06.23 | 25,90 | 26,01 | 25,61 | 25,83 | 7987 |
| 01.06.23 | 25,65 | 25,90 | 25,39 | 25,71 | 18424 |
| 31.05.23 | 25,98 | 26,24 | 25,51 | 25,70 | 42171 |
| 30.05.23 | 25,95 | 26,77 | 25,91 | 26,03 | 58615 |
| 29.05.23 | 26,00 | 26,22 | 25,84 | 26,06 | 29608 |
| 26.05.23 | 24,45 | 25,89 | 24,45 | 25,53 | 79921 |
| 25.05.23 | 23,53 | 24,68 | 23,45 | 24,40 | 128996 |
| 24.05.23 | 23,21 | 23,21 | 22,50 | 22,78 | 11077 |
| 23.05.23 | 23,19 | 23,48 | 22,88 | 23,11 | 19447 |
| 22.05.23 | 23,34 | 23,45 | 23,05 | 23,30 | 10031 |
| 19.05.23 | 23,48 | 23,61 | 23,13 | 23,30 | 13458 |
| 18.05.23 | 22,75 | 23,66 | 22,61 | 23,52 | 21863 |
| 17.05.23 | 22,25 | 22,77 | 21,95 | 22,60 | 10887 |
| 16.05.23 | 21,62 | 22,29 | 21,57 | 22,06 | 10542 |
| 15.05.23 | 21,60 | 21,86 | 21,37 | 21,74 | 17197 |
| 12.05.23 | 21,23 | 21,59 | 21,23 | 21,51 | 4756 |
| 11.05.23 | 21,70 | 21,70 | 21,16 | 21,34 | 3209 |
