VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:09 | 22,84 | 145.0 |
| 11:47:01 | 22,83 | 42.0 |
| 11:37:07 | 22,82 | 9.0 |
| 11:34:37 | 22,82 | 2000.0 |
| 11:27:44 | 22,70 | 1.0 |
| 11:25:30 | 22,82 | 74.0 |
| 11:24:02 | 22,82 | 3.0 |
| 11:22:20 | 22,82 | 2.0 |
| 11:21:53 | 22,81 | 17.0 |
| 11:21:52 | 22,72 | 3.0 |
| 11:21:48 | 22,81 | 23.0 |
| 11:20:12 | 22,83 | 88.0 |
| 11:18:43 | 22,84 | 30.0 |
| 11:11:51 | 22,83 | 250.0 |
| 11:03:39 | 22,84 | 5.0 |
| 11:03:26 | 22,85 | 131.0 |
| 11:03:05 | 22,77 | 50.0 |
| 10:57:30 | 22,86 | 438.0 |
| 10:55:53 | 22,85 | 23.0 |
| 10:55:27 | 22,86 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:52:35 | 22,86 | 21.0 |
| 10:52:25 | 22,78 | 7.0 |
| 10:50:39 | 22,78 | 618.0 |
| 10:50:13 | 22,78 | 1860.0 |
| 10:48:35 | 22,78 | 22.0 |
| 10:47:51 | 22,75 | 70.0 |
| 10:47:08 | 22,78 | 8.0 |
| 10:45:18 | 22,78 | 39.0 |
| 10:44:21 | 22,74 | 3.0 |
| 10:44:00 | 22,80 | 44.0 |
| 10:40:09 | 22,71 | 47.0 |
| 10:26:43 | 22,75 | 4.0 |
| 10:26:15 | 22,67 | 91.0 |
| 10:25:29 | 22,67 | 3.0 |
| 10:25:18 | 22,75 | 440.0 |
| 10:24:43 | 22,74 | 210.0 |
| 10:23:41 | 22,73 | 1.0 |
| 10:22:19 | 22,65 | 23.0 |
| 10:20:38 | 22,73 | 1.0 |
| 10:18:18 | 22,71 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:11:10 | 22,73 | 5.0 |
| 10:10:39 | 22,69 | 1.0 |
| 10:09:47 | 22,71 | 9.0 |
| 10:09:10 | 22,71 | 50.0 |
| 10:08:30 | 22,71 | 40.0 |
| 10:04:52 | 22,66 | 3.0 |
| 10:04:47 | 22,70 | 14.0 |
| 09:58:13 | 22,68 | 1.0 |
| 09:53:18 | 22,66 | 4.0 |
| 09:48:58 | 22,65 | 54.0 |
| 09:46:17 | 22,62 | 25.0 |
| 09:46:11 | 22,62 | 6.0 |
| 09:46:06 | 22,65 | 1.0 |
| 09:45:38 | 22,65 | 9.0 |
| 09:43:01 | 22,65 | 1.0 |
| 09:42:52 | 22,61 | 3.0 |
| 09:42:48 | 22,65 | 3.0 |
| 09:42:46 | 22,65 | 2.0 |
| 09:42:32 | 22,65 | 1.0 |
| 09:41:33 | 22,64 | 1.0 |
3
