VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:01:18 | 23,02 | 16.0 |
| 17:56:10 | 23,14 | 1.0 |
| 17:51:44 | 23,16 | 3.0 |
| 17:51:29 | 23,16 | 44.0 |
| 17:48:59 | 23,14 | 1.0 |
| 17:48:47 | 23,03 | 5.0 |
| 17:47:59 | 23,14 | 1.0 |
| 17:47:22 | 23,03 | 5.0 |
| 17:47:22 | 23,03 | 3.0 |
| 17:47:03 | 23,14 | 2.0 |
| 17:41:16 | 23,16 | 45.0 |
| 17:38:23 | 23,17 | 100.0 |
| 17:37:58 | 23,16 | 9.0 |
| 17:37:14 | 23,17 | 327.0 |
| 17:27:00 | 23,15 | 9.0 |
| 17:26:07 | 23,10 | 180.0 |
| 17:25:43 | 23,14 | 100.0 |
| 17:23:09 | 23,07 | 70.0 |
| 17:21:12 | 23,03 | 76.0 |
| 17:21:10 | 23,03 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:00 | 23,03 | 327.0 |
| 17:18:18 | 23,13 | 11.0 |
| 17:16:11 | 23,14 | 5.0 |
| 17:15:17 | 23,08 | 1.0 |
| 17:14:02 | 23,09 | 2.0 |
| 17:10:27 | 23,15 | 37.0 |
| 17:06:11 | 23,20 | 715.0 |
| 17:03:59 | 23,27 | 1.0 |
| 17:03:35 | 23,18 | 1.0 |
| 16:58:28 | 23,19 | 7.0 |
| 16:54:29 | 23,21 | 214.0 |
| 16:47:51 | 23,20 | 200.0 |
| 16:46:46 | 23,19 | 2.0 |
| 16:46:30 | 23,15 | 8.0 |
| 16:46:22 | 23,15 | 3.0 |
| 16:46:17 | 23,19 | 345.0 |
| 16:45:55 | 23,19 | 3.0 |
| 16:40:16 | 23,20 | 4.0 |
| 16:38:04 | 23,15 | 250.0 |
| 16:37:57 | 23,15 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:35:48 | 23,08 | 2.0 |
| 16:32:13 | 23,19 | 25.0 |
| 16:32:01 | 23,12 | 200.0 |
| 16:31:54 | 23,16 | 25.0 |
| 16:31:34 | 23,11 | 7166.0 |
| 16:31:19 | 23,11 | 1330.0 |
| 16:31:10 | 23,11 | 1330.0 |
| 16:29:51 | 23,11 | 54.0 |
| 16:29:29 | 23,11 | 107.0 |
| 16:29:25 | 23,11 | 6.0 |
| 16:29:12 | 23,11 | 327.0 |
| 16:28:27 | 23,11 | 3.0 |
| 16:26:19 | 23,10 | 1.0 |
| 16:25:59 | 23,10 | 13.0 |
| 16:25:46 | 23,10 | 327.0 |
| 16:25:22 | 23,02 | 200.0 |
| 16:25:04 | 23,11 | 5.0 |
| 16:21:10 | 23,01 | 20.0 |
| 16:21:01 | 23,10 | 1.0 |
| 16:20:40 | 23,10 | 44.0 |
