VanEck Quantum Computing UCITS ETF USD A
WKN: A418QM / ISIN: IE0007Y8Y157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,95 | 25,46 | 24,10 | 25,04 | 50218 |
| 13.10.25 | 23,65 | 25,13 | 23,41 | 24,96 | 82812 |
| 10.10.25 | 24,31 | 24,54 | 23,14 | 23,21 | 57407 |
| 09.10.25 | 24,05 | 24,37 | 23,78 | 24,14 | 57271 |
| 08.10.25 | 24,06 | 24,39 | 23,72 | 23,96 | 84124 |
| 07.10.25 | 23,98 | 24,50 | 23,65 | 24,06 | 146567 |
| 06.10.25 | 23,62 | 23,90 | 23,22 | 23,80 | 116801 |
| 03.10.25 | 22,51 | 23,36 | 22,51 | 23,16 | 39289 |
| 02.10.25 | 21,61 | 22,44 | 21,59 | 22,28 | 46997 |
| 01.10.25 | 21,28 | 21,72 | 21,06 | 21,50 | 33556 |
| 30.09.25 | 21,50 | 21,50 | 21,21 | 21,37 | 20693 |
| 29.09.25 | 22,10 | 22,12 | 21,51 | 21,58 | 45984 |
| 26.09.25 | 21,83 | 22,30 | 21,64 | 21,95 | 21161 |
| 25.09.25 | 22,18 | 22,18 | 21,40 | 21,84 | 23034 |
| 24.09.25 | 21,94 | 22,31 | 21,80 | 22,08 | 54993 |
| 23.09.25 | 21,69 | 22,00 | 21,56 | 21,83 | 38713 |
| 22.09.25 | 21,79 | 21,94 | 21,00 | 21,64 | 62033 |
| 19.09.25 | 21,19 | 21,77 | 20,76 | 21,71 | 36708 |
| 18.09.25 | 20,33 | 21,26 | 20,32 | 21,12 | 60226 |
| 17.09.25 | 19,68 | 20,18 | 19,63 | 20,09 | 11893 |
| 16.09.25 | 19,72 | 19,73 | 19,44 | 19,60 | 16364 |
| 15.09.25 | 19,41 | 19,70 | 19,27 | 19,67 | 12690 |
| 12.09.25 | 18,93 | 19,45 | 18,84 | 19,29 | 11292 |
| 11.09.25 | 18,70 | 18,92 | 18,61 | 18,85 | 8935 |
| 10.09.25 | 18,90 | 19,01 | 18,60 | 18,64 | 12085 |
