VanEck Morningstar US Wide Moat UCITS ETF USD A
WKN: A3ELCY / ISIN: IE0007I99HX7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 16.04.26 | 20,79 | 20,84 | 20,79 | 20,84 | 0 |
| 15.04.26 | 20,61 | 20,64 | 20,61 | 20,64 | 0 |
| 14.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 13.04.26 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 10.04.26 | 20,52 | 20,52 | 20,50 | 20,50 | 0 |
| 09.04.26 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 08.04.26 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 07.04.26 | 20,21 | 20,29 | 20,21 | 20,29 | 0 |
| 02.04.26 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 01.04.26 | 20,29 | 20,31 | 20,29 | 20,31 | 0 |
| 31.03.26 | 20,10 | 20,19 | 20,10 | 20,19 | 0 |
| 30.03.26 | 19,92 | 19,98 | 19,92 | 19,98 | 0 |
| 27.03.26 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 26.03.26 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 25.03.26 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 24.03.26 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 23.03.26 | 20,34 | 20,34 | 20,34 | 20,34 | 0 |
| 20.03.26 | 20,57 | 20,57 | 20,48 | 20,48 | 0 |
| 19.03.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 18.03.26 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 17.03.26 | 20,85 | 20,92 | 20,85 | 20,92 | 0 |
| 16.03.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 13.03.26 | 20,76 | 20,79 | 20,76 | 20,79 | 0 |
| 12.03.26 | 21,05 | 21,07 | 21,05 | 21,06 | 0 |
| 11.03.26 | 21,22 | 21,22 | 21,22 | 21,22 | 0 |
