VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.20 | 31,57 | 31,77 | 31,26 | 31,26 | 1215 |
| 22.04.20 | 31,31 | 31,58 | 31,25 | 31,58 | 66 |
| 21.04.20 | 31,40 | 31,40 | 30,88 | 31,04 | 898 |
| 20.04.20 | 32,99 | 32,99 | 31,81 | 31,81 | 1433 |
| 17.04.20 | 32,73 | 32,94 | 32,22 | 32,47 | 3088 |
| 16.04.20 | 32,22 | 32,22 | 31,60 | 31,91 | 1037 |
| 15.04.20 | 33,01 | 33,01 | 31,81 | 32,36 | 2273 |
| 14.04.20 | 34,37 | 34,37 | 32,77 | 33,16 | 3123 |
| 09.04.20 | 32,60 | 33,82 | 32,27 | 33,74 | 2038 |
| 08.04.20 | 31,37 | 32,18 | 30,86 | 32,13 | 922 |
| 07.04.20 | 30,81 | 31,77 | 30,75 | 31,40 | 707 |
| 06.04.20 | 29,30 | 30,21 | 29,14 | 30,05 | 3711 |
| 03.04.20 | 28,64 | 28,64 | 28,09 | 28,09 | 3076 |
| 02.04.20 | 28,93 | 29,38 | 28,50 | 28,65 | 4863 |
| 01.04.20 | 30,26 | 30,26 | 28,58 | 30,00 | 878 |
| 31.03.20 | 30,71 | 31,05 | 29,90 | 30,14 | 1621 |
| 30.03.20 | 31,55 | 31,55 | 29,86 | 30,50 | 1982 |
| 27.03.20 | 30,43 | 30,43 | 29,57 | 30,15 | 2485 |
| 26.03.20 | 29,79 | 30,55 | 28,81 | 30,54 | 946 |
| 25.03.20 | 28,88 | 30,41 | 28,50 | 29,88 | 6240 |
| 24.03.20 | 27,13 | 28,13 | 26,94 | 28,13 | 2375 |
| 23.03.20 | 27,85 | 27,85 | 25,74 | 25,93 | 1251 |
| 20.03.20 | 28,28 | 28,66 | 27,85 | 28,30 | 466 |
| 19.03.20 | 26,68 | 27,83 | 26,66 | 27,58 | 1771 |
| 18.03.20 | 29,64 | 29,64 | 27,07 | 27,70 | 2216 |
