VanEck Defense UCITS ETF USD A
WKN: A3D9M1 / ISIN: IE000YYE6WK5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 51,82 | 53,73 | 51,60 | 53,53 | 117762 |
| 17.10.25 | 52,02 | 52,38 | 50,66 | 51,42 | 277369 |
| 16.10.25 | 52,61 | 53,31 | 51,95 | 52,30 | 153793 |
| 15.10.25 | 54,01 | 54,32 | 52,11 | 52,66 | 183773 |
| 14.10.25 | 54,97 | 54,97 | 53,15 | 54,17 | 106985 |
| 13.10.25 | 54,50 | 54,99 | 54,19 | 54,81 | 155953 |
| 10.10.25 | 56,54 | 56,54 | 53,70 | 54,01 | 278432 |
| 09.10.25 | 57,21 | 57,54 | 56,41 | 56,48 | 127618 |
| 08.10.25 | 56,95 | 57,63 | 56,76 | 57,43 | 99248 |
| 07.10.25 | 57,43 | 57,51 | 56,42 | 56,73 | 160871 |
| 06.10.25 | 56,94 | 57,31 | 56,47 | 57,08 | 208770 |
| 03.10.25 | 56,70 | 56,96 | 56,34 | 56,40 | 97993 |
| 02.10.25 | 56,07 | 56,99 | 55,99 | 56,76 | 179534 |
| 01.10.25 | 55,87 | 56,22 | 54,81 | 56,09 | 181732 |
| 30.09.25 | 54,94 | 55,86 | 54,66 | 55,81 | 121175 |
| 29.09.25 | 54,53 | 55,40 | 54,33 | 54,98 | 170460 |
| 26.09.25 | 53,96 | 54,49 | 53,59 | 54,22 | 111063 |
| 25.09.25 | 54,08 | 54,08 | 53,27 | 53,84 | 112600 |
| 24.09.25 | 53,02 | 54,52 | 53,01 | 54,02 | 135076 |
| 23.09.25 | 53,19 | 53,36 | 52,51 | 52,91 | 121150 |
| 22.09.25 | 52,92 | 53,11 | 52,72 | 53,12 | 104141 |
| 19.09.25 | 52,61 | 52,92 | 52,28 | 52,77 | 61749 |
| 18.09.25 | 52,17 | 52,47 | 51,64 | 52,34 | 75585 |
| 17.09.25 | 52,13 | 52,35 | 51,46 | 51,93 | 58377 |
| 16.09.25 | 52,48 | 52,63 | 51,72 | 52,16 | 72020 |
