VanEck Bitcoin ETN
WKN: A28M8D / ISIN: DE000A28M8D0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:29 | 33,83 | 50.0 |
| 21:43:29 | 33,83 | 50.0 |
| 20:47:11 | 33,41 | 200.0 |
| 20:45:39 | 33,35 | 10.0 |
| 20:25:13 | 33,41 | 1.0 |
| 19:24:00 | 33,34 | 30.0 |
| 19:08:09 | 33,28 | 83.0 |
| 18:24:00 | 33,50 | 300.0 |
| 17:49:27 | 33,33 | 40.0 |
| 17:42:03 | 33,31 | 15.0 |
| 17:28:04 | 33,36 | 14.0 |
| 17:16:40 | 33,31 | 5.0 |
| 17:12:09 | 33,27 | 150.0 |
| 17:10:00 | 33,30 | 161.0 |
| 16:51:02 | 33,22 | 30.0 |
| 16:44:33 | 33,19 | 3.0 |
| 16:41:34 | 33,15 | 500.0 |
| 16:40:05 | 33,14 | 2.0 |
| 16:38:55 | 33,15 | 60.0 |
| 16:34:47 | 33,15 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:40 | 33,09 | 143.0 |
| 16:22:50 | 32,97 | 15.0 |
| 15:55:11 | 32,93 | 125.0 |
| 15:54:51 | 33,00 | 30.0 |
| 15:53:44 | 33,14 | 36.0 |
| 15:39:20 | 33,49 | 3.0 |
| 15:37:42 | 33,50 | 3.0 |
| 15:07:35 | 33,50 | 49.0 |
| 14:56:44 | 33,47 | 18.0 |
| 14:40:37 | 33,46 | 315.0 |
| 14:19:23 | 33,54 | 70.0 |
| 13:48:55 | 33,39 | 30.0 |
| 13:39:12 | 33,34 | 50.0 |
| 13:34:20 | 33,38 | 30.0 |
| 13:32:47 | 33,31 | 35.0 |
| 13:27:29 | 33,31 | 26.0 |
| 13:03:03 | 33,30 | 30.0 |
| 13:01:57 | 33,33 | 15.0 |
| 12:25:44 | 33,40 | 70.0 |
| 12:21:27 | 33,39 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:57:42 | 33,45 | 20.0 |
| 11:52:39 | 33,45 | 12.0 |
| 11:37:43 | 33,53 | 298.0 |
| 11:02:27 | 33,45 | 10.0 |
| 10:41:42 | 33,44 | 2.0 |
| 10:10:11 | 33,40 | 20.0 |
| 10:07:56 | 33,45 | 10.0 |
| 10:06:12 | 33,45 | 50.0 |
| 10:03:31 | 33,47 | 35.0 |
| 09:48:13 | 33,50 | 179.0 |
| 09:45:23 | 33,50 | 6.0 |
| 09:32:27 | 33,51 | 328.0 |
| 09:19:39 | 33,55 | 20.0 |
| 09:17:03 | 33,53 | 55.0 |
| 09:13:58 | 33,53 | 80.0 |
| 09:09:27 | 33,55 | 35.0 |
| 09:07:51 | 33,55 | 26.0 |
| 09:07:20 | 33,55 | 10.0 |
| 09:05:49 | 33,57 | 100.0 |
| 08:49:13 | 33,46 | 1.0 |
Seite:
1
