VanEck Bitcoin ETN
WKN: A28M8D / ISIN: DE000A28M8D0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 29,27 | 29,27 | 29,02 | 29,11 | 86 |
| 14.04.21 | 30,00 | 30,00 | 29,27 | 29,27 | 348 |
| 13.04.21 | 28,22 | 30,00 | 28,22 | 30,00 | 20 |
| 12.04.21 | 27,87 | 28,55 | 27,87 | 28,10 | 0 |
| 09.04.21 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 08.04.21 | 26,95 | 26,95 | 26,95 | 26,95 | 38 |
| 07.04.21 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.04.21 | 27,92 | 27,92 | 27,70 | 27,70 | 93 |
| 01.04.21 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 31.03.21 | 27,54 | 28,30 | 27,54 | 28,30 | 20 |
| 30.03.21 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 29.03.21 | 26,19 | 27,32 | 26,19 | 27,25 | 51 |
| 26.03.21 | 24,62 | 25,21 | 24,62 | 25,19 | 0 |
| 25.03.21 | 24,56 | 24,76 | 24,11 | 24,11 | 0 |
| 24.03.21 | 25,79 | 26,53 | 25,79 | 26,35 | 300 |
| 23.03.21 | 25,17 | 25,53 | 25,17 | 25,53 | 0 |
| 22.03.21 | 26,94 | 26,94 | 26,56 | 26,90 | 0 |
| 19.03.21 | 27,05 | 27,55 | 27,05 | 27,21 | 40 |
| 18.03.21 | 27,14 | 27,20 | 26,95 | 26,95 | 0 |
| 17.03.21 | 25,92 | 26,03 | 25,60 | 25,92 | 0 |
| 16.03.21 | 25,93 | 26,09 | 25,54 | 25,92 | 0 |
| 15.03.21 | 26,77 | 27,41 | 25,93 | 26,36 | 110 |
| 12.03.21 | 26,26 | 26,49 | 25,75 | 26,49 | 1006 |
| 11.03.21 | 25,46 | 26,49 | 25,42 | 26,49 | 0 |
| 10.03.21 | 25,33 | 26,30 | 25,33 | 26,30 | 80 |
