VanEck AEX UCITS ETF
WKN: A1JN2C / ISIN: NL0009272749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 66,22 | 66,22 | 65,58 | 64,56 | 104 |
| 06.10.22 | 67,31 | 67,31 | 66,93 | 66,09 | 38 |
| 05.10.22 | 66,85 | 67,00 | 66,44 | 66,95 | 198 |
| 04.10.22 | 66,44 | 66,62 | 66,44 | 66,89 | 30 |
| 03.10.22 | 63,71 | 64,38 | 63,40 | 64,74 | 25 |
| 30.09.22 | 64,02 | 64,03 | 63,73 | 63,47 | 132 |
| 29.09.22 | 63,56 | 63,56 | 63,56 | 63,68 | 53 |
| 28.09.22 | 63,04 | 64,67 | 63,04 | 64,75 | 110 |
| 27.09.22 | 64,90 | 64,90 | 64,90 | 64,23 | 40 |
| 26.09.22 | 63,65 | 64,63 | 63,65 | 64,22 | 97 |
| 23.09.22 | 65,46 | 65,46 | 63,90 | 64,15 | 78 |
| 22.09.22 | 66,12 | 66,67 | 65,74 | 66,03 | 156 |
| 21.09.22 | 67,13 | 67,13 | 67,13 | 66,32 | 40 |
| 20.09.22 | 66,88 | 66,88 | 66,88 | 66,06 | 1 |
| 19.09.22 | 66,61 | 66,96 | 66,07 | 66,92 | 5 |
| 16.09.22 | 67,05 | 67,05 | 66,88 | 66,70 | 19 |
| 15.09.22 | 68,06 | 68,49 | 67,60 | 67,60 | 35 |
| 14.09.22 | 68,47 | 68,47 | 67,77 | 68,36 | 65 |
| 13.09.22 | 69,66 | 69,66 | 68,73 | 68,10 | 12 |
| 12.09.22 | 69,57 | 69,85 | 69,57 | 69,71 | 51 |
| 09.09.22 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 08.09.22 | 67,28 | 67,32 | 67,28 | 67,30 | 21 |
| 07.09.22 | 66,71 | 67,23 | 66,71 | 67,55 | 15 |
| 06.09.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 05.09.22 | 67,90 | 67,90 | 67,90 | 67,79 | 150 |
