VanEck AEX UCITS ETF
WKN: A1JN2C / ISIN: NL0009272749Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.10.19 | 56,06 | 56,06 | 55,63 | 55,89 | 439 |
| 02.10.19 | 57,23 | 57,23 | 55,85 | 55,85 | 463 |
| 01.10.19 | 58,37 | 58,37 | 57,35 | 57,44 | 149 |
| 30.09.19 | 57,79 | 57,79 | 57,77 | 57,77 | 2 |
| 26.09.19 | 57,35 | 57,85 | 57,35 | 57,85 | 70 |
| 25.09.19 | 57,00 | 57,00 | 56,80 | 56,82 | 109 |
| 24.09.19 | 57,60 | 57,60 | 57,17 | 57,17 | 7 |
| 23.09.19 | 57,35 | 57,35 | 57,35 | 57,35 | 34 |
| 20.09.19 | 57,89 | 57,89 | 57,78 | 57,78 | 54 |
| 19.09.19 | 57,85 | 57,85 | 57,85 | 57,85 | 34 |
| 18.09.19 | 57,62 | 57,62 | 57,62 | 57,62 | 62 |
| 17.09.19 | 57,73 | 57,79 | 57,73 | 57,79 | 35 |
| 16.09.19 | 57,81 | 57,81 | 57,80 | 57,80 | 2 |
| 13.09.19 | 57,94 | 57,95 | 57,94 | 57,95 | 51 |
| 12.09.19 | 57,85 | 58,01 | 57,74 | 58,01 | 89 |
| 11.09.19 | 57,54 | 57,67 | 57,54 | 57,63 | 58 |
| 10.09.19 | 57,24 | 57,24 | 57,07 | 57,07 | 45 |
| 09.09.19 | 57,34 | 57,34 | 57,34 | 57,34 | 15 |
| 06.09.19 | 57,35 | 57,35 | 57,25 | 57,31 | 39 |
| 05.09.19 | 57,04 | 57,27 | 57,04 | 57,27 | 22 |
| 04.09.19 | 56,85 | 56,85 | 56,57 | 56,83 | 39 |
| 03.09.19 | 56,19 | 56,27 | 56,19 | 56,27 | 4 |
| 02.09.19 | 56,21 | 56,45 | 56,21 | 56,24 | 45 |
| 30.08.19 | 56,30 | 56,30 | 56,20 | 56,20 | 10 |
| 29.08.19 | 55,35 | 55,92 | 55,35 | 55,75 | 105 |
