Value Opportunity Fund P
WKN: A0RD3R / ISIN: LU0406025261Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.24 | 89,20 | 89,20 | 89,20 | 89,20 | - |
| 28.03.24 | 88,80 | 88,80 | 88,80 | 88,80 | - |
| 27.03.24 | 88,57 | 88,57 | 88,57 | 88,57 | - |
| 26.03.24 | 88,30 | 88,30 | 88,30 | 88,30 | - |
| 25.03.24 | 88,23 | 88,23 | 88,23 | 88,23 | - |
| 22.03.24 | 88,41 | 88,41 | 88,41 | 88,41 | - |
| 21.03.24 | 88,31 | 88,31 | 88,31 | 88,31 | - |
| 20.03.24 | 86,56 | 86,56 | 86,56 | 86,56 | - |
| 19.03.24 | 85,97 | 85,97 | 85,97 | 85,97 | - |
| 18.03.24 | 85,56 | 85,56 | 85,56 | 85,56 | - |
| 15.03.24 | 85,78 | 85,78 | 85,78 | 85,78 | - |
| 14.03.24 | 85,76 | 85,76 | 85,76 | 85,76 | - |
| 13.03.24 | 85,63 | 85,63 | 85,63 | 85,63 | - |
| 12.03.24 | 85,31 | 85,31 | 85,31 | 85,31 | - |
| 11.03.24 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 08.03.24 | 86,14 | 86,14 | 86,14 | 86,14 | - |
| 07.03.24 | 86,30 | 86,30 | 86,30 | 86,30 | - |
| 06.03.24 | 85,90 | 85,90 | 85,90 | 85,90 | - |
| 05.03.24 | 86,08 | 86,08 | 86,08 | 86,08 | - |
| 04.03.24 | 86,18 | 86,18 | 86,18 | 86,18 | - |
| 01.03.24 | 85,79 | 85,79 | 85,79 | 85,79 | - |
| 29.02.24 | 85,80 | 85,80 | 85,80 | 85,80 | - |
| 28.02.24 | 85,64 | 85,64 | 85,64 | 85,64 | - |
| 27.02.24 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 26.02.24 | 85,60 | 85,60 | 85,60 | 85,60 | - |
