Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.04.16 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 15.04.16 | 48,62 | 48,62 | 48,62 | 48,62 | - |
| 14.04.16 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 13.04.16 | 48,38 | 48,38 | 48,38 | 48,38 | - |
| 12.04.16 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 11.04.16 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 08.04.16 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 07.04.16 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 06.04.16 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 05.04.16 | 48,04 | 48,04 | 48,04 | 48,04 | - |
| 04.04.16 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 01.04.16 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 31.03.16 | 47,62 | 47,62 | 47,62 | 47,62 | - |
| 30.03.16 | 47,49 | 47,49 | 47,49 | 47,49 | - |
| 29.03.16 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 24.03.16 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 23.03.16 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 22.03.16 | 47,32 | 47,32 | 47,32 | 47,32 | - |
| 21.03.16 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 18.03.16 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 17.03.16 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.03.16 | 46,93 | 46,93 | 46,93 | 46,93 | - |
| 15.03.16 | 46,88 | 46,88 | 46,88 | 46,88 | - |
| 14.03.16 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 11.03.16 | 46,00 | 46,00 | 46,00 | 46,00 | - |
