Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.24 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 21.06.24 | 64,92 | 64,92 | 64,92 | 64,92 | - |
| 20.06.24 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 19.06.24 | 64,45 | 64,45 | 64,45 | 64,45 | - |
| 18.06.24 | 64,22 | 64,22 | 64,22 | 64,22 | - |
| 17.06.24 | 64,10 | 64,10 | 64,10 | 64,10 | - |
| 14.06.24 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 13.06.24 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 12.06.24 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 11.06.24 | 65,36 | 65,36 | 65,36 | 65,36 | - |
| 10.06.24 | 65,56 | 65,56 | 65,56 | 65,56 | - |
| 07.06.24 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 06.06.24 | 65,43 | 65,43 | 65,43 | 65,43 | - |
| 05.06.24 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 04.06.24 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 03.06.24 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 31.05.24 | 64,99 | 64,99 | 64,99 | 64,99 | - |
| 29.05.24 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 28.05.24 | 65,55 | 65,55 | 65,55 | 65,55 | - |
| 27.05.24 | 65,41 | 65,41 | 65,41 | 65,41 | - |
| 24.05.24 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 23.05.24 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 22.05.24 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 21.05.24 | 65,89 | 65,89 | 65,89 | 65,89 | - |
| 17.05.24 | 65,57 | 65,57 | 65,57 | 65,57 | - |
