Value Opportunity Fund H
WKN: HAFX7D / ISIN: LU1191857009Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 22.04.25 | 66,63 | 66,63 | 66,63 | 66,63 | 0 |
| 17.04.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 16.04.25 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 15.04.25 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 14.04.25 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 11.04.25 | 63,48 | 63,48 | 63,48 | 63,48 | 0 |
| 10.04.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 09.04.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 08.04.25 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 07.04.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 04.04.25 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 03.04.25 | 68,62 | 68,62 | 68,62 | 68,62 | 0 |
| 02.04.25 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 01.04.25 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 31.03.25 | 69,45 | 69,45 | 69,45 | 69,45 | 0 |
| 28.03.25 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 27.03.25 | 69,88 | 69,88 | 69,88 | 69,88 | 0 |
| 26.03.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 25.03.25 | 69,42 | 69,42 | 69,42 | 69,42 | 0 |
| 24.03.25 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 21.03.25 | 70,14 | 70,14 | 70,14 | 70,14 | 0 |
| 20.03.25 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 19.03.25 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 18.03.25 | 69,17 | 69,17 | 69,17 | 69,17 | 0 |
