USD/MXN (US Dollar / Mexikanischer Peso)
WKN: A0AEYY / ISIN: XC000A0AEYY2Erweiterte Funktionen
Historische Kurse (FXCM)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 18,67 | 18,74 | 18,59 | 18,61 | 0 |
| 07.07.25 | 18,61 | 18,77 | 18,61 | 18,67 | 0 |
| 04.07.25 | 18,66 | 18,67 | 18,61 | 18,64 | 0 |
| 03.07.25 | 18,79 | 18,83 | 18,64 | 18,66 | 0 |
| 02.07.25 | 18,74 | 18,81 | 18,72 | 18,79 | 0 |
| 01.07.25 | 18,74 | 18,82 | 18,66 | 18,74 | 0 |
| 30.06.25 | 18,82 | 18,90 | 18,73 | 18,74 | 0 |
| 27.06.25 | 18,88 | 18,92 | 18,81 | 18,84 | 0 |
| 26.06.25 | 18,92 | 18,94 | 18,85 | 18,89 | 0 |
| 25.06.25 | 19,00 | 19,03 | 18,90 | 18,91 | 0 |
| 24.06.25 | 19,13 | 19,13 | 18,95 | 19,02 | 0 |
| 23.06.25 | 19,24 | 19,28 | 19,11 | 19,12 | 0 |
| 20.06.25 | 19,06 | 19,19 | 19,01 | 19,17 | 0 |
| 19.06.25 | 19,00 | 19,12 | 19,00 | 19,04 | 0 |
| 18.06.25 | 19,03 | 19,05 | 18,94 | 19,00 | 0 |
| 17.06.25 | 18,91 | 19,05 | 18,91 | 19,03 | 0 |
| 16.06.25 | 18,96 | 18,97 | 18,83 | 18,91 | 0 |
| 13.06.25 | 18,90 | 19,10 | 18,88 | 18,94 | 0 |
| 12.06.25 | 18,93 | 18,98 | 18,86 | 18,90 | 0 |
| 11.06.25 | 19,07 | 19,07 | 18,83 | 18,91 | 0 |
| 10.06.25 | 19,04 | 19,10 | 19,03 | 19,07 | 0 |
| 09.06.25 | 19,11 | 19,11 | 19,03 | 19,04 | 0 |
| 06.06.25 | 19,16 | 19,22 | 19,10 | 19,11 | 0 |
| 05.06.25 | 19,20 | 19,23 | 19,14 | 19,16 | 0 |
| 04.06.25 | 19,24 | 19,25 | 19,17 | 19,20 | 0 |
