US Opportunities
WKN: A0B5VA / ISIN: LU0194366240Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.02.15 | 175,46 | 175,46 | 175,46 | 175,46 | - |
| 25.02.15 | 176,05 | 176,05 | 176,05 | 176,05 | - |
| 24.02.15 | 175,03 | 175,03 | 175,03 | 175,03 | - |
| 23.02.15 | 175,59 | 175,59 | 175,59 | 175,59 | - |
| 20.02.15 | 174,53 | 174,53 | 174,53 | 174,53 | - |
| 19.02.15 | 173,00 | 173,00 | 173,00 | 173,00 | - |
| 18.02.15 | 171,98 | 171,98 | 171,98 | 171,98 | - |
| 17.02.15 | 171,91 | 171,91 | 171,91 | 171,91 | - |
| 13.02.15 | 170,19 | 170,19 | 170,19 | 170,19 | - |
| 12.02.15 | 167,67 | 167,67 | 167,67 | 167,67 | - |
| 11.02.15 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 10.02.15 | 165,78 | 165,78 | 165,78 | 165,78 | - |
| 09.02.15 | 167,70 | 167,70 | 167,70 | 167,70 | - |
| 06.02.15 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 05.02.15 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 03.02.15 | 165,81 | 165,81 | 165,81 | 165,81 | - |
| 02.02.15 | 165,40 | 165,40 | 165,40 | 165,40 | - |
| 30.01.15 | 169,14 | 169,14 | 169,14 | 169,14 | - |
| 29.01.15 | 167,64 | 167,64 | 167,64 | 167,64 | - |
| 28.01.15 | 167,88 | 167,88 | 167,88 | 167,88 | - |
| 27.01.15 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 26.01.15 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 23.01.15 | 167,45 | 167,45 | 167,45 | 167,45 | - |
| 22.01.15 | 166,52 | 166,52 | 166,52 | 166,52 | - |
| 21.01.15 | 165,74 | 165,74 | 165,74 | 165,74 | - |
