US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 01.07.25 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 30.06.25 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 27.06.25 | 3.306 | 3.306 | 3.306 | 3.306 | 0 |
| 26.06.25 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 25.06.25 | 3.282 | 3.282 | 3.282 | 3.282 | 0 |
| 24.06.25 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 23.06.25 | 3.267 | 3.267 | 3.267 | 3.267 | 0 |
| 20.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 19.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 18.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 17.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 16.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 13.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 12.06.25 | 3.292 | 3.292 | 3.292 | 3.292 | 0 |
| 11.06.25 | 3.289 | 3.292 | 3.289 | 3.292 | 0 |
| 10.06.25 | 3.287 | 3.287 | 3.287 | 3.287 | 0 |
| 09.06.25 | 3.273 | 3.273 | 3.273 | 3.273 | 0 |
| 06.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 05.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 04.06.25 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 03.06.25 | 3.249 | 3.249 | 3.249 | 3.249 | 0 |
| 02.06.25 | 3.249 | 3.249 | 3.249 | 3.249 | 0 |
| 30.05.25 | 3.249 | 3.249 | 3.249 | 3.249 | 0 |
| 29.05.25 | 3.309 | 3.309 | 3.309 | 3.309 | 0 |
