US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 05.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 04.08.25 | 3.464 | 3.464 | 3.464 | 3.464 | 0 |
| 01.08.25 | 3.523 | 3.523 | 3.523 | 3.523 | 0 |
| 31.07.25 | 3.527 | 3.527 | 3.527 | 3.527 | 0 |
| 30.07.25 | 3.482 | 3.482 | 3.482 | 3.482 | 0 |
| 29.07.25 | 3.471 | 3.471 | 3.471 | 3.471 | 0 |
| 28.07.25 | 3.445 | 3.447 | 3.445 | 3.447 | 0 |
| 25.07.25 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 24.07.25 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 23.07.25 | 3.417 | 3.417 | 3.417 | 3.417 | 0 |
| 22.07.25 | 3.417 | 3.417 | 3.417 | 3.417 | 0 |
| 21.07.25 | 3.417 | 3.417 | 3.417 | 3.417 | 0 |
| 18.07.25 | 3.408 | 3.417 | 3.408 | 3.417 | 0 |
| 17.07.25 | 3.393 | 3.393 | 3.393 | 3.393 | 0 |
| 16.07.25 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 15.07.25 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 14.07.25 | 3.364 | 3.364 | 3.364 | 3.364 | 0 |
| 11.07.25 | 3.364 | 3.364 | 3.364 | 3.364 | 0 |
| 10.07.25 | 3.355 | 3.355 | 3.355 | 3.355 | 0 |
| 09.07.25 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 08.07.25 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 07.07.25 | 3.334 | 3.334 | 3.334 | 3.334 | 0 |
| 04.07.25 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
| 03.07.25 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
