US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 2.437 | 2.441 | 2.437 | 2.441 | 0 |
| 26.07.22 | 2.437 | 2.437 | 2.433 | 2.437 | 0 |
| 25.07.22 | 2.437 | 2.443 | 2.431 | 2.437 | 0 |
| 22.07.22 | 2.423 | 2.443 | 2.423 | 2.443 | 0 |
| 21.07.22 | 2.413 | 2.413 | 2.402 | 2.402 | 0 |
| 20.07.22 | 2.421 | 2.421 | 2.396 | 2.401 | 0 |
| 19.07.22 | 2.352 | 2.383 | 2.352 | 2.383 | 0 |
| 18.07.22 | 2.391 | 2.413 | 2.352 | 2.352 | 2 |
| 15.07.22 | 2.310 | 2.345 | 2.310 | 2.345 | 0 |
| 14.07.22 | 2.346 | 2.346 | 2.310 | 2.310 | 0 |
| 13.07.22 | 2.375 | 2.379 | 2.369 | 2.369 | 0 |
| 12.07.22 | 2.363 | 2.379 | 2.363 | 2.379 | 0 |
| 11.07.22 | 2.378 | 2.379 | 2.378 | 2.379 | 0 |
| 08.07.22 | 2.379 | 2.387 | 2.379 | 2.379 | 0 |
| 07.07.22 | 2.327 | 2.379 | 2.326 | 2.379 | 0 |
| 06.07.22 | 2.261 | 2.299 | 2.261 | 2.292 | 0 |
| 05.07.22 | 2.264 | 2.264 | 2.245 | 2.245 | 0 |
| 04.07.22 | 2.245 | 2.245 | 2.245 | 2.245 | 0 |
| 01.07.22 | 2.218 | 2.245 | 2.218 | 2.245 | 0 |
| 30.06.22 | 2.225 | 2.245 | 2.199 | 2.245 | 0 |
| 29.06.22 | 2.264 | 2.264 | 2.246 | 2.246 | 0 |
| 28.06.22 | 2.291 | 2.320 | 2.279 | 2.279 | 0 |
| 27.06.22 | 2.276 | 2.288 | 2.276 | 2.279 | 0 |
| 24.06.22 | 2.206 | 2.207 | 2.206 | 2.207 | 0 |
| 23.06.22 | 2.157 | 2.179 | 2.157 | 2.157 | 0 |
