US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 3.784 | 3.784 | 3.784 | 3.784 | 0 |
| 23.12.25 | 3.762 | 3.762 | 3.762 | 3.762 | 0 |
| 22.12.25 | 3.753 | 3.753 | 3.753 | 3.753 | 0 |
| 19.12.25 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 18.12.25 | 3.729 | 3.729 | 3.729 | 3.729 | 0 |
| 17.12.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 16.12.25 | 3.757 | 3.757 | 3.757 | 3.757 | 0 |
| 15.12.25 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 12.12.25 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 11.12.25 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 10.12.25 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 09.12.25 | 3.800 | 3.800 | 3.800 | 3.800 | 0 |
| 08.12.25 | 3.797 | 3.800 | 3.797 | 3.800 | 0 |
| 05.12.25 | 3.797 | 3.797 | 3.797 | 3.797 | 0 |
| 04.12.25 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 03.12.25 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 02.12.25 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 01.12.25 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 28.11.25 | 3.790 | 3.790 | 3.790 | 3.790 | 0 |
| 27.11.25 | 3.778 | 3.790 | 3.778 | 3.790 | 0 |
| 26.11.25 | 3.766 | 3.766 | 3.766 | 3.766 | 0 |
| 25.11.25 | 3.703 | 3.703 | 3.703 | 3.703 | 0 |
| 24.11.25 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 21.11.25 | 3.667 | 3.667 | 3.658 | 3.658 | 0 |
| 20.11.25 | 3.714 | 3.714 | 3.714 | 3.714 | 0 |
