US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 3.015 | 3.015 | 3.015 | 3.015 | 0 |
| 24.04.24 | 3.031 | 3.031 | 3.015 | 3.015 | 0 |
| 23.04.24 | 3.011 | 3.011 | 3.011 | 3.011 | 0 |
| 22.04.24 | 3.011 | 3.011 | 3.011 | 3.011 | 0 |
| 19.04.24 | 3.008 | 3.021 | 3.008 | 3.011 | 0 |
| 18.04.24 | 3.051 | 3.051 | 3.051 | 3.051 | 0 |
| 17.04.24 | 3.045 | 3.051 | 3.045 | 3.051 | 0 |
| 16.04.24 | 3.089 | 3.089 | 3.070 | 3.070 | 0 |
| 15.04.24 | 3.111 | 3.111 | 3.111 | 3.111 | 0 |
| 12.04.24 | 3.114 | 3.123 | 3.111 | 3.111 | 0 |
| 11.04.24 | 3.109 | 3.109 | 3.109 | 3.109 | 0 |
| 10.04.24 | 3.112 | 3.112 | 3.109 | 3.109 | 0 |
| 09.04.24 | 3.112 | 3.112 | 3.112 | 3.112 | 0 |
| 08.04.24 | 3.112 | 3.112 | 3.112 | 3.112 | 0 |
| 05.04.24 | 3.111 | 3.112 | 3.111 | 3.112 | 0 |
| 04.04.24 | 3.136 | 3.136 | 3.117 | 3.117 | 5 |
| 03.04.24 | 3.136 | 3.136 | 3.136 | 3.136 | 0 |
| 02.04.24 | 3.135 | 3.136 | 3.135 | 3.136 | 0 |
| 28.03.24 | 3.118 | 3.128 | 3.118 | 3.128 | 0 |
| 27.03.24 | 3.106 | 3.111 | 3.106 | 3.108 | 0 |
| 26.03.24 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
| 25.03.24 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
| 22.03.24 | 3.106 | 3.106 | 3.106 | 3.106 | 0 |
| 21.03.24 | 3.082 | 3.099 | 3.080 | 3.099 | 0 |
| 20.03.24 | 3.052 | 3.057 | 3.050 | 3.050 | 0 |
