US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 30.05.24 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 29.05.24 | 3.174 | 3.174 | 3.174 | 3.174 | 0 |
| 28.05.24 | 3.167 | 3.174 | 3.167 | 3.174 | 0 |
| 27.05.24 | 3.167 | 3.167 | 3.167 | 3.167 | 0 |
| 24.05.24 | 3.167 | 3.167 | 3.167 | 3.167 | 0 |
| 23.05.24 | 3.184 | 3.186 | 3.167 | 3.167 | 0 |
| 22.05.24 | 3.161 | 3.167 | 3.158 | 3.167 | 0 |
| 21.05.24 | 3.149 | 3.158 | 3.149 | 3.158 | 0 |
| 20.05.24 | 3.149 | 3.149 | 3.149 | 3.149 | 0 |
| 17.05.24 | 3.144 | 3.144 | 3.144 | 3.144 | 0 |
| 16.05.24 | 3.152 | 3.152 | 3.144 | 3.144 | 0 |
| 15.05.24 | 3.131 | 3.131 | 3.118 | 3.130 | 0 |
| 14.05.24 | 3.107 | 3.122 | 3.107 | 3.118 | 0 |
| 13.05.24 | 3.118 | 3.118 | 3.106 | 3.106 | 0 |
| 10.05.24 | 3.104 | 3.104 | 3.104 | 3.104 | 0 |
| 09.05.24 | 3.097 | 3.097 | 3.097 | 3.097 | 0 |
| 08.05.24 | 3.097 | 3.097 | 3.097 | 3.097 | 0 |
| 07.05.24 | 3.086 | 3.086 | 3.084 | 3.085 | 0 |
| 06.05.24 | 3.054 | 3.070 | 3.054 | 3.069 | 0 |
| 03.05.24 | 3.054 | 3.054 | 3.054 | 3.054 | 0 |
| 02.05.24 | 3.054 | 3.054 | 3.054 | 3.054 | 0 |
| 30.04.24 | 3.059 | 3.059 | 3.054 | 3.054 | 0 |
| 29.04.24 | 3.046 | 3.054 | 3.046 | 3.054 | 0 |
| 26.04.24 | 3.025 | 3.040 | 3.021 | 3.040 | 0 |
