US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 08.08.24 | 3.060 | 3.060 | 3.060 | 3.060 | 0 |
| 07.08.24 | 3.079 | 3.087 | 3.079 | 3.087 | 2 |
| 06.08.24 | 3.045 | 3.076 | 3.045 | 3.076 | 0 |
| 05.08.24 | 3.045 | 3.045 | 3.045 | 3.045 | 0 |
| 02.08.24 | 3.218 | 3.218 | 3.157 | 3.157 | 0 |
| 01.08.24 | 3.271 | 3.271 | 3.271 | 3.271 | 0 |
| 31.07.24 | 3.268 | 3.268 | 3.268 | 3.268 | 0 |
| 30.07.24 | 3.268 | 3.268 | 3.268 | 3.268 | 0 |
| 29.07.24 | 3.268 | 3.268 | 3.268 | 3.268 | 0 |
| 26.07.24 | 3.233 | 3.268 | 3.233 | 3.268 | 0 |
| 25.07.24 | 3.271 | 3.271 | 3.268 | 3.268 | 0 |
| 24.07.24 | 3.338 | 3.338 | 3.338 | 3.338 | 0 |
| 23.07.24 | 3.338 | 3.338 | 3.338 | 3.338 | 0 |
| 22.07.24 | 3.338 | 3.338 | 3.338 | 3.338 | 0 |
| 19.07.24 | 3.352 | 3.352 | 3.352 | 3.352 | 0 |
| 18.07.24 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 17.07.24 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 16.07.24 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 15.07.24 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 12.07.24 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 11.07.24 | 3.370 | 3.370 | 3.370 | 3.370 | 0 |
| 10.07.24 | 3.329 | 3.329 | 3.329 | 3.329 | 0 |
| 09.07.24 | 3.330 | 3.330 | 3.329 | 3.329 | 0 |
| 08.07.24 | 3.328 | 3.328 | 3.328 | 3.328 | 0 |
