US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 2.824 | 2.824 | 2.824 | 2.824 | 0 |
| 17.04.25 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 16.04.25 | 2.945 | 2.945 | 2.945 | 2.945 | 0 |
| 15.04.25 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 14.04.25 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 11.04.25 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 10.04.25 | 2.949 | 2.949 | 2.949 | 2.949 | 0 |
| 09.04.25 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 08.04.25 | 2.759 | 2.759 | 2.759 | 2.759 | 0 |
| 07.04.25 | 2.723 | 2.724 | 2.723 | 2.724 | 0 |
| 04.04.25 | 3.096 | 3.096 | 3.096 | 3.096 | 0 |
| 03.04.25 | 3.205 | 3.205 | 3.205 | 3.205 | 0 |
| 02.04.25 | 3.268 | 3.268 | 3.268 | 3.268 | 0 |
| 01.04.25 | 3.247 | 3.247 | 3.247 | 3.247 | 0 |
| 31.03.25 | 3.247 | 3.247 | 3.247 | 3.247 | 0 |
| 28.03.25 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 27.03.25 | 3.347 | 3.347 | 3.347 | 3.347 | 0 |
| 26.03.25 | 3.390 | 3.390 | 3.347 | 3.347 | 1 |
| 25.03.25 | 3.342 | 3.342 | 3.342 | 3.342 | 0 |
| 24.03.25 | 3.305 | 3.305 | 3.305 | 3.305 | 0 |
| 21.03.25 | 3.274 | 3.274 | 3.274 | 3.274 | 0 |
| 20.03.25 | 3.253 | 3.253 | 3.253 | 3.253 | 0 |
| 19.03.25 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 18.03.25 | 3.250 | 3.250 | 3.250 | 3.250 | 0 |
| 17.03.25 | 3.234 | 3.234 | 3.234 | 3.234 | 0 |
