US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.25 | 4.298 | 4.298 | 4.298 | 4.298 | - |
| 06.10.25 | 4.317 | 4.317 | 4.317 | 4.317 | - |
| 03.10.25 | 4.301 | 4.301 | 4.301 | 4.301 | - |
| 02.10.25 | 4.298 | 4.298 | 4.298 | 4.298 | - |
| 01.10.25 | 4.295 | 4.295 | 4.295 | 4.295 | - |
| 30.09.25 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 29.09.25 | 4.261 | 4.261 | 4.261 | 4.261 | - |
| 26.09.25 | 4.246 | 4.246 | 4.246 | 4.246 | - |
| 25.09.25 | 4.217 | 4.217 | 4.217 | 4.217 | - |
| 24.09.25 | 4.242 | 4.242 | 4.242 | 4.242 | - |
| 23.09.25 | 4.256 | 4.256 | 4.256 | 4.256 | - |
| 22.09.25 | 4.278 | 4.278 | 4.278 | 4.278 | - |
| 19.09.25 | 4.261 | 4.261 | 4.261 | 4.261 | - |
| 18.09.25 | 4.241 | 4.241 | 4.241 | 4.241 | - |
| 17.09.25 | 4.216 | 4.216 | 4.216 | 4.216 | - |
| 16.09.25 | 4.221 | 4.221 | 4.221 | 4.221 | - |
| 15.09.25 | 4.228 | 4.228 | 4.228 | 4.228 | - |
| 12.09.25 | 4.207 | 4.207 | 4.207 | 4.207 | - |
| 11.09.25 | 4.208 | 4.208 | 4.208 | 4.208 | - |
| 10.09.25 | 4.170 | 4.170 | 4.170 | 4.170 | - |
| 09.09.25 | 4.159 | 4.159 | 4.159 | 4.159 | - |
| 08.09.25 | 4.147 | 4.147 | 4.147 | 4.147 | - |
| 05.09.25 | 4.136 | 4.136 | 4.136 | 4.136 | - |
| 04.09.25 | 4.150 | 4.150 | 4.150 | 4.150 | - |
| 03.09.25 | 4.109 | 4.109 | 4.109 | 4.109 | - |
