US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.21 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 14.04.21 | 2.585 | 2.585 | 2.585 | 2.585 | - |
| 13.04.21 | 2.597 | 2.597 | 2.597 | 2.597 | - |
| 12.04.21 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 09.04.21 | 2.587 | 2.587 | 2.587 | 2.587 | - |
| 08.04.21 | 2.567 | 2.567 | 2.567 | 2.567 | - |
| 07.04.21 | 2.555 | 2.555 | 2.555 | 2.555 | - |
| 06.04.21 | 2.550 | 2.550 | 2.550 | 2.550 | - |
| 01.04.21 | 2.515 | 2.515 | 2.515 | 2.515 | - |
| 31.03.21 | 2.484 | 2.484 | 2.484 | 2.484 | - |
| 30.03.21 | 2.473 | 2.473 | 2.473 | 2.473 | - |
| 29.03.21 | 2.480 | 2.480 | 2.480 | 2.480 | - |
| 26.03.21 | 2.482 | 2.482 | 2.482 | 2.482 | - |
| 25.03.21 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 24.03.21 | 2.424 | 2.424 | 2.424 | 2.424 | - |
| 23.03.21 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 22.03.21 | 2.460 | 2.460 | 2.460 | 2.460 | - |
| 19.03.21 | 2.437 | 2.437 | 2.437 | 2.437 | - |
| 18.03.21 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 17.03.21 | 2.479 | 2.479 | 2.479 | 2.479 | - |
| 16.03.21 | 2.472 | 2.472 | 2.472 | 2.472 | - |
| 15.03.21 | 2.475 | 2.475 | 2.475 | 2.475 | - |
| 12.03.21 | 2.457 | 2.457 | 2.457 | 2.457 | - |
| 11.03.21 | 2.454 | 2.454 | 2.454 | 2.454 | - |
| 10.03.21 | 2.426 | 2.426 | 2.426 | 2.426 | - |
