US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.21 | 3.040 | 3.040 | 3.040 | 3.040 | - |
| 23.11.21 | 3.031 | 3.031 | 3.031 | 3.031 | - |
| 22.11.21 | 3.027 | 3.027 | 3.027 | 3.027 | - |
| 19.11.21 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 18.11.21 | 3.041 | 3.041 | 3.041 | 3.041 | - |
| 17.11.21 | 3.030 | 3.030 | 3.030 | 3.030 | - |
| 16.11.21 | 3.037 | 3.037 | 3.037 | 3.037 | - |
| 15.11.21 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 12.11.21 | 3.024 | 3.024 | 3.024 | 3.024 | - |
| 11.11.21 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 10.11.21 | 2.998 | 2.998 | 2.998 | 2.998 | - |
| 08.11.21 | 3.034 | 3.034 | 3.034 | 3.034 | - |
| 05.11.21 | 3.032 | 3.032 | 3.032 | 3.032 | - |
| 04.11.21 | 3.021 | 3.021 | 3.021 | 3.021 | - |
| 03.11.21 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 02.11.21 | 2.988 | 2.988 | 2.988 | 2.988 | - |
| 29.10.21 | 2.971 | 2.971 | 2.971 | 2.971 | - |
| 28.10.21 | 2.964 | 2.964 | 2.964 | 2.964 | - |
| 27.10.21 | 2.935 | 2.935 | 2.935 | 2.935 | - |
| 26.10.21 | 2.949 | 2.949 | 2.949 | 2.949 | - |
| 25.10.21 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 22.10.21 | 2.928 | 2.928 | 2.928 | 2.928 | - |
| 21.10.21 | 2.931 | 2.931 | 2.931 | 2.931 | - |
| 20.10.21 | 2.922 | 2.922 | 2.922 | 2.922 | - |
| 19.10.21 | 2.911 | 2.911 | 2.911 | 2.911 | - |
