US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.15 | 1.078 | 1.078 | 1.078 | 1.078 | - |
| 31.07.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 30.07.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 29.07.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 28.07.15 | 1.076 | 1.076 | 1.076 | 1.076 | - |
| 27.07.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 24.07.15 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 23.07.15 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 22.07.15 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 21.07.15 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 20.07.15 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 17.07.15 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 16.07.15 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 15.07.15 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.07.15 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 13.07.15 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 10.07.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 09.07.15 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 08.07.15 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 07.07.15 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.07.15 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 03.07.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 02.07.15 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 01.07.15 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 30.06.15 | 1.054 | 1.054 | 1.054 | 1.054 | - |
