US EquityFlex P
WKN: A12E0S / ISIN: LU1138399024Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| 26.03.25 | 3.626 | 3.626 | 3.626 | 3.626 | - |
| 25.03.25 | 3.676 | 3.676 | 3.676 | 3.676 | - |
| 24.03.25 | 3.668 | 3.668 | 3.668 | 3.668 | - |
| 21.03.25 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 20.03.25 | 3.582 | 3.582 | 3.582 | 3.582 | - |
| 19.03.25 | 3.592 | 3.592 | 3.592 | 3.592 | - |
| 18.03.25 | 3.532 | 3.532 | 3.532 | 3.532 | - |
| 17.03.25 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 14.03.25 | 3.544 | 3.544 | 3.544 | 3.544 | - |
| 12.03.25 | 3.515 | 3.515 | 3.515 | 3.515 | - |
| 11.03.25 | 3.494 | 3.494 | 3.494 | 3.494 | - |
| 10.03.25 | 3.542 | 3.542 | 3.542 | 3.542 | - |
| 07.03.25 | 3.689 | 3.689 | 3.689 | 3.689 | - |
| 06.03.25 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 05.03.25 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 04.03.25 | 3.729 | 3.729 | 3.729 | 3.729 | - |
| 03.03.25 | 3.795 | 3.795 | 3.795 | 3.795 | - |
| 28.02.25 | 3.886 | 3.886 | 3.886 | 3.886 | - |
| 27.02.25 | 3.811 | 3.811 | 3.811 | 3.811 | - |
| 26.02.25 | 3.896 | 3.896 | 3.896 | 3.896 | - |
| 25.02.25 | 3.893 | 3.893 | 3.893 | 3.893 | - |
| 24.02.25 | 3.921 | 3.921 | 3.921 | 3.921 | - |
| 21.02.25 | 3.946 | 3.946 | 3.946 | 3.946 | - |
| 20.02.25 | 4.028 | 4.028 | 4.028 | 4.028 | - |
