UniVorsorge 7 AZP
WKN: A1JLAJ / ISIN: LU0683716277Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.25 | 55,30 | 55,30 | 55,30 | 55,30 | - |
| 28.07.25 | 55,40 | 55,40 | 55,40 | 55,40 | - |
| 23.07.25 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 22.07.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 21.07.25 | 55,95 | 55,95 | 55,95 | 55,95 | - |
| 16.07.25 | 55,11 | 55,11 | 55,11 | 55,11 | - |
| 15.07.25 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 14.07.25 | 54,70 | 54,70 | 54,70 | 54,70 | - |
| 11.07.25 | 54,90 | 54,90 | 54,90 | 54,90 | - |
| 10.07.25 | 55,16 | 55,16 | 55,16 | 55,16 | - |
| 09.07.25 | 55,59 | 55,59 | 55,59 | 55,59 | - |
| 08.07.25 | 55,47 | 55,47 | 55,47 | 55,47 | - |
| 07.07.25 | 56,05 | 56,05 | 56,05 | 56,05 | - |
| 04.07.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 03.07.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 02.07.25 | 56,03 | 56,03 | 56,03 | 56,03 | - |
| 01.07.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 30.06.25 | 56,01 | 56,01 | 56,01 | 56,01 | - |
| 27.06.25 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 26.06.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 25.06.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 24.06.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 23.06.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 20.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 18.06.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
