UniVorsorge 6 AZP
WKN: A1JLAH / ISIN: LU0683716194Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 09.03.26 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 06.03.26 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 05.03.26 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 04.03.26 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 03.03.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 02.03.26 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 27.02.26 | 58,26 | 58,26 | 58,26 | 58,26 | - |
| 26.02.26 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 25.02.26 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 24.02.26 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 23.02.26 | 57,73 | 57,73 | 57,73 | 57,73 | - |
| 20.02.26 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 19.02.26 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 18.02.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 17.02.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 16.02.26 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 13.02.26 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 12.02.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 11.02.26 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 10.02.26 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 09.02.26 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 06.02.26 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 05.02.26 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 04.02.26 | 56,48 | 56,48 | 56,48 | 56,48 | - |
