UniVorsorge 5 AZP
WKN: A1JLAG / ISIN: LU0683715972Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.26 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 22.04.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 21.04.26 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 20.04.26 | 57,49 | 57,49 | 57,49 | 57,49 | - |
| 17.04.26 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 16.04.26 | 57,17 | 57,17 | 57,17 | 57,17 | - |
| 15.04.26 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 14.04.26 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 13.04.26 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 10.04.26 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 09.04.26 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 07.04.26 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 02.04.26 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 01.04.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 31.03.26 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 30.03.26 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 27.03.26 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 26.03.26 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 25.03.26 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 24.03.26 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 23.03.26 | 57,20 | 57,20 | 57,20 | 57,20 | - |
| 20.03.26 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 19.03.26 | 57,47 | 57,47 | 57,47 | 57,47 | - |
| 18.03.26 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 17.03.26 | 57,71 | 57,71 | 57,71 | 57,71 | - |
