UniVorsorge 2 AZP
WKN: A1JLAD / ISIN: LU0683715543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.13 | 48,52 | 48,52 | 48,52 | 48,52 | - |
| 28.12.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 27.12.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 21.12.12 | 48,53 | 48,53 | 48,53 | 48,53 | - |
| 20.12.12 | 48,54 | 48,54 | 48,54 | 48,54 | - |
| 19.12.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 18.12.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 17.12.12 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 14.12.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 13.12.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 12.12.12 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 11.12.12 | 48,58 | 48,58 | 48,58 | 48,58 | - |
| 10.12.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 07.12.12 | 48,59 | 48,59 | 48,59 | 48,59 | - |
| 06.12.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 05.12.12 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 04.12.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 03.12.12 | 48,55 | 48,55 | 48,55 | 48,55 | - |
| 30.11.12 | 48,56 | 48,56 | 48,56 | 48,56 | - |
| 29.11.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 28.11.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 27.11.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 26.11.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 23.11.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
| 22.11.12 | 48,57 | 48,57 | 48,57 | 48,57 | - |
