UniVorsorge 2 ASP
WKN: A1JS2S / ISIN: LU0732152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 28.08.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 27.08.25 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 26.08.25 | 47,96 | 47,96 | 47,96 | 47,96 | - |
| 25.08.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 22.08.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 21.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 20.08.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 19.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 18.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 15.08.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 14.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 13.08.25 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 12.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 11.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 08.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 07.08.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 06.08.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 05.08.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 04.08.25 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 01.08.25 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 31.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 30.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 29.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 28.07.25 | 47,90 | 47,90 | 47,90 | 47,90 | - |
