UniVorsorge 2 ASP
WKN: A1JS2S / ISIN: LU0732152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.09.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 18.09.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 17.09.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 16.09.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 13.09.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 12.09.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 11.09.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 10.09.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 09.09.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 06.09.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 05.09.13 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 04.09.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 03.09.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 02.09.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 30.08.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 29.08.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 28.08.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 27.08.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 26.08.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 23.08.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 22.08.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 21.08.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 20.08.13 | 48,13 | 48,13 | 48,13 | 48,13 | - |
| 19.08.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
