UniVorsorge 2 ASP
WKN: A1JS2S / ISIN: LU0732152003Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 02.12.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 29.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 28.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 27.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 26.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 25.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 22.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 21.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 20.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 18.11.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 15.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 14.11.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 13.11.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 12.11.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 11.11.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 08.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 07.11.13 | 48,12 | 48,12 | 48,12 | 48,12 | - |
| 06.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 05.11.13 | 48,10 | 48,10 | 48,10 | 48,10 | - |
| 04.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 01.11.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 31.10.13 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 30.10.13 | 48,09 | 48,09 | 48,09 | 48,09 | - |
