UniVorsorge 1 ASP
WKN: A1JS2R / ISIN: LU0732151963Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.12 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 22.11.12 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 21.11.12 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 20.11.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 19.11.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 16.11.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 15.11.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 14.11.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 13.11.12 | 48,48 | 48,48 | 48,48 | 48,48 | - |
| 12.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 09.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 08.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 07.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 06.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 05.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 02.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 01.11.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 31.10.12 | 48,49 | 48,49 | 48,49 | 48,49 | - |
| 30.10.12 | 48,50 | 48,50 | 48,50 | 48,50 | - |
| 29.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 26.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 25.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 24.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 23.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
| 22.10.12 | 48,51 | 48,51 | 48,51 | 48,51 | - |
