United Investment MultiAsset Dynamic
WKN: A0M26S / ISIN: DE000A0M26S2Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 146,53 | 146,53 | 146,53 | 146,53 | - |
| 10.10.24 | 146,32 | 146,32 | 146,32 | 146,32 | - |
| 09.10.24 | 145,84 | 145,84 | 145,84 | 145,84 | - |
| 08.10.24 | 145,32 | 145,32 | 145,32 | 145,32 | - |
| 07.10.24 | 145,62 | 145,62 | 145,62 | 145,62 | - |
| 04.10.24 | 145,43 | 145,43 | 145,43 | 145,43 | - |
| 02.10.24 | 145,49 | 145,49 | 145,49 | 145,49 | - |
| 01.10.24 | 145,39 | 145,39 | 145,39 | 145,39 | - |
| 30.09.24 | 145,23 | 145,23 | 145,23 | 145,23 | - |
| 27.09.24 | 145,56 | 145,56 | 145,56 | 145,56 | - |
| 26.09.24 | 145,38 | 145,38 | 145,38 | 145,38 | - |
| 25.09.24 | 144,72 | 144,72 | 144,72 | 144,72 | - |
| 24.09.24 | 144,72 | 144,72 | 144,72 | 144,72 | - |
| 23.09.24 | 144,49 | 144,49 | 144,49 | 144,49 | - |
| 20.09.24 | 144,62 | 144,62 | 144,62 | 144,62 | - |
| 19.09.24 | 144,63 | 144,63 | 144,63 | 144,63 | - |
| 18.09.24 | 143,80 | 143,80 | 143,80 | 143,80 | - |
| 17.09.24 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 16.09.24 | 143,95 | 143,95 | 143,95 | 143,95 | - |
| 13.09.24 | 143,81 | 143,81 | 143,81 | 143,81 | - |
| 12.09.24 | 143,29 | 143,29 | 143,29 | 143,29 | - |
| 11.09.24 | 142,61 | 142,61 | 142,61 | 142,61 | - |
| 10.09.24 | 142,68 | 142,68 | 142,68 | 142,68 | - |
| 09.09.24 | 141,97 | 141,97 | 141,97 | 141,97 | - |
| 06.09.24 | 142,04 | 142,04 | 142,04 | 142,04 | - |
