UniSector: HighTech A
WKN: 921559 / ISIN: LU0101441672Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.10 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 17.08.10 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 16.08.10 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 13.08.10 | 31,95 | 31,95 | 31,95 | 31,95 | 0 |
| 12.08.10 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 11.08.10 | 31,81 | 31,81 | 31,81 | 31,81 | 0 |
| 10.08.10 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 09.08.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 06.08.10 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 05.08.10 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 04.08.10 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 03.08.10 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 02.08.10 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 30.07.10 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 29.07.10 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 28.07.10 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 27.07.10 | 33,23 | 33,23 | 33,23 | 33,23 | 0 |
| 26.07.10 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 23.07.10 | 32,72 | 32,72 | 32,72 | 32,72 | 0 |
| 22.07.10 | 32,41 | 32,41 | 32,41 | 32,41 | 0 |
| 21.07.10 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 20.07.10 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 19.07.10 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 16.07.10 | 33,28 | 33,28 | 33,28 | 33,28 | 0 |
| 15.07.10 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
