UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 161,09 | 161,41 | 160,30 | 160,61 | 10 |
| 19.12.25 | 160,24 | 160,75 | 159,93 | 160,75 | 0 |
| 18.12.25 | 159,29 | 160,55 | 159,28 | 160,19 | 0 |
| 17.12.25 | 160,36 | 160,93 | 159,30 | 159,30 | 0 |
| 16.12.25 | 159,38 | 160,47 | 159,32 | 160,14 | 0 |
| 15.12.25 | 159,18 | 164,16 | 159,03 | 159,20 | 5 |
| 12.12.25 | 160,28 | 160,34 | 158,80 | 158,90 | 0 |
| 11.12.25 | 159,80 | 160,23 | 159,32 | 160,16 | 0 |
| 10.12.25 | 161,91 | 161,92 | 160,27 | 160,77 | 0 |
| 09.12.25 | 162,84 | 162,98 | 160,70 | 161,87 | 150 |
| 08.12.25 | 163,44 | 163,52 | 162,58 | 162,65 | 0 |
| 05.12.25 | 164,09 | 164,23 | 163,21 | 163,32 | 0 |
| 04.12.25 | 163,57 | 163,74 | 161,20 | 161,36 | 0 |
| 03.12.25 | 163,00 | 167,06 | 161,57 | 163,38 | 3 |
| 02.12.25 | 163,67 | 164,00 | 162,86 | 162,99 | 0 |
| 01.12.25 | 168,00 | 168,00 | 163,74 | 163,74 | 34 |
| 28.11.25 | 166,06 | 166,66 | 165,82 | 166,05 | 0 |
| 27.11.25 | 165,81 | 165,91 | 165,74 | 165,82 | 0 |
| 26.11.25 | 164,99 | 166,03 | 164,92 | 165,84 | 0 |
| 25.11.25 | 164,00 | 165,00 | 164,00 | 165,00 | 0 |
| 24.11.25 | 161,68 | 163,70 | 161,28 | 163,70 | 0 |
| 21.11.25 | 159,37 | 162,04 | 159,10 | 161,22 | 134 |
| 20.11.25 | 161,90 | 162,89 | 159,45 | 159,45 | 0 |
| 19.11.25 | 159,26 | 161,15 | 159,26 | 160,69 | 0 |
| 18.11.25 | 158,65 | 159,99 | 158,40 | 159,61 | 0 |
